Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 55.4 58.5 55.3 58.24 2.31 Million
10 Jul, 2024 54.5 55.14 54.14 55.06 615.03 Thousand
09 Jul, 2024 55.3 56.0 53.96 54.5 1.24 Million
08 Jul, 2024 53.08 55.2 52.2 54.24 1.07 Million
05 Jul, 2024 50.94 53.44 50.94 53.08 1.38 Million
04 Jul, 2024 51.8 52.72 50.58 50.82 685.82 Thousand
03 Jul, 2024 50.92 52.14 49.5 51.8 883.04 Thousand
02 Jul, 2024 51.4 52.94 49.66 50.04 1.15 Million
01 Jul, 2024 52.04 52.24 50.5 51.96 630.51 Thousand
28 Jun, 2024 51.2 53.1 50.86 50.9 1.07 Million