Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 58.5 59.28 57.54 58.34 791.07 Thousand
24 Jul, 2024 58.76 60.1 58.34 59.72 731.38 Thousand
23 Jul, 2024 61.0 61.0 58.32 59.2 983.51 Thousand
22 Jul, 2024 60.52 61.84 59.66 59.86 990.22 Thousand
19 Jul, 2024 62.1 62.24 58.6 60.52 1.65 Million
18 Jul, 2024 66.3 66.3 62.7 62.9 1.46 Million
17 Jul, 2024 67.64 69.46 64.12 66.26 2.73 Million
16 Jul, 2024 55.14 67.52 52.0 67.34 6.62 Million
15 Jul, 2024 58.1 58.3 56.2 57.12 1.83 Million
12 Jul, 2024 58.46 58.68 56.68 58.68 1.62 Million