Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.02 51.5 49.04 50.94 824.22 Thousand
26 Jun, 2024 49.92 50.16 48.72 50.02 810.69 Thousand
25 Jun, 2024 50.96 50.96 48.53 49.09 1.04 Million
24 Jun, 2024 51.0 52.1 49.02 50.96 1.67 Million
20 Jun, 2024 49.1 53.04 48.62 49.85 2.75 Million
19 Jun, 2024 50.06 50.42 48.77 48.9 749.94 Thousand
18 Jun, 2024 51.52 52.26 49.54 50.24 1.11 Million
17 Jun, 2024 50.96 52.52 49.58 50.98 1.43 Million
14 Jun, 2024 53.04 53.9 50.54 50.74 985.26 Thousand
13 Jun, 2024 55.84 55.84 52.36 52.96 2.61 Million