Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.9 38.56 37.53 37.9 691.7 Thousand
02 Jan, 2025 36.18 38.03 36.18 37.9 921.1 Thousand
30 Dec, 2024 36.59 36.63 35.59 36.18 696.35 Thousand
27 Dec, 2024 36.25 37.33 36.1 36.63 701.63 Thousand
23 Dec, 2024 35.14 36.81 34.31 36.24 1.28 Million
20 Dec, 2024 35.5 36.04 34.55 35.39 1.31 Million
19 Dec, 2024 35.99 36.89 35.57 35.82 1.5 Million
18 Dec, 2024 35.57 37.06 35.55 36.95 2.2 Million
17 Dec, 2024 34.22 35.0 33.62 34.24 1.09 Million
16 Dec, 2024 33.82 34.67 32.58 34.39 1.92 Million