Hexatronic Group AB (publ) (HTRO.ST)
SEK 26.97
(5.15%)
SEK 26.97
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.46 | 25.46 | 25.0 | 25.44 | 143.84 Thousand |
| 16 Jun, 2025 | 25.1 | 25.43 | 24.96 | 25.11 | 93.34 Thousand |
| 13 Jun, 2025 | 25.0 | 25.42 | 24.92 | 25.08 | 840.41 Thousand |
| 12 Jun, 2025 | 25.62 | 25.97 | 25.14 | 25.83 | 712.77 Thousand |
| 11 Jun, 2025 | 25.79 | 26.09 | 25.52 | 25.84 | 734.12 Thousand |
| 10 Jun, 2025 | 26.7 | 26.71 | 25.69 | 25.8 | 866.48 Thousand |
| 09 Jun, 2025 | 27.2 | 27.56 | 26.49 | 26.55 | 872.96 Thousand |
| 05 Jun, 2025 | 26.86 | 27.57 | 26.22 | 27.19 | 1.14 Million |
| 04 Jun, 2025 | 25.4 | 26.8 | 25.4 | 26.65 | 1.27 Million |
| 03 Jun, 2025 | 25.5 | 25.9 | 24.78 | 25.38 | 970.77 Thousand |
600884
9229
ASCL
ESK
WBCPL
BABA