SEK 26.97
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 23.84 | 24.16 | 23.64 | 24.09 | 197.63 Thousand |
19 Jun, 2025 | 24.8 | 24.81 | 23.86 | 23.86 | 1.19 Million |
18 Jun, 2025 | 25.29 | 25.34 | 24.64 | 24.99 | 784.96 Thousand |
17 Jun, 2025 | 25.46 | 26.09 | 25.0 | 25.34 | 605.38 Thousand |
16 Jun, 2025 | 25.1 | 25.82 | 24.96 | 25.62 | 634.17 Thousand |
13 Jun, 2025 | 25.0 | 25.42 | 24.92 | 25.08 | 840.41 Thousand |
12 Jun, 2025 | 25.62 | 25.97 | 25.14 | 25.83 | 712.77 Thousand |
11 Jun, 2025 | 25.79 | 26.09 | 25.52 | 25.84 | 734.12 Thousand |
10 Jun, 2025 | 26.7 | 26.71 | 25.69 | 25.8 | 866.48 Thousand |
09 Jun, 2025 | 27.2 | 27.56 | 26.49 | 26.55 | 872.96 Thousand |
600884
9229
ASCL
ESK
WBCPL
BABA