SEK 26.97
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.0 | 25.39 | 24.92 | 25.3 | 243.94 Thousand |
12 Jun, 2025 | 25.62 | 25.77 | 25.36 | 25.36 | 71.48 Thousand |
11 Jun, 2025 | 25.79 | 25.81 | 25.52 | 25.78 | 114.28 Thousand |
10 Jun, 2025 | 26.7 | 26.71 | 26.25 | 26.36 | 112.34 Thousand |
09 Jun, 2025 | 27.2 | 27.56 | 27.02 | 27.24 | 102.85 Thousand |
05 Jun, 2025 | 26.86 | 27.57 | 26.22 | 27.19 | 1.14 Million |
04 Jun, 2025 | 25.4 | 26.8 | 25.4 | 26.65 | 1.27 Million |
03 Jun, 2025 | 25.5 | 25.9 | 24.78 | 25.38 | 970.77 Thousand |
02 Jun, 2025 | 25.57 | 26.2 | 25.23 | 25.44 | 1.44 Million |
30 May, 2025 | 26.82 | 26.94 | 26.01 | 26.12 | 1.22 Million |
600884
9229
ASCL
ESK
WBCPL
BABA