Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 35.5 36.02 35.26 35.29 1.53 Million
12 Dec, 2024 35.78 36.49 35.36 35.54 1.88 Million
11 Dec, 2024 36.65 36.69 35.6 35.7 1.04 Million
10 Dec, 2024 37.74 37.74 36.56 36.56 686.37 Thousand
09 Dec, 2024 37.29 38.88 37.29 37.91 1.26 Million
06 Dec, 2024 36.67 37.5 36.36 37.28 1.14 Million
05 Dec, 2024 39.3 39.56 36.47 36.6 1.68 Million
04 Dec, 2024 38.24 39.32 37.88 39.13 868.7 Thousand
03 Dec, 2024 37.74 38.32 37.13 38.32 1.11 Million
02 Dec, 2024 37.23 38.12 36.52 37.74 552.61 Thousand