Hexatronic Group AB (publ) (HTRO.ST)

SEK 26.97

(5.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 27.09 27.46 25.8 26.01 1.13 Million
02 May, 2025 25.2 26.97 25.2 26.97 1.97 Million
30 Apr, 2025 26.2 26.63 25.36 25.65 1.18 Million
29 Apr, 2025 27.4 27.94 25.79 26.67 2.55 Million
28 Apr, 2025 27.87 28.33 27.23 27.43 844.44 Thousand
25 Apr, 2025 27.68 28.09 27.4 27.88 578.75 Thousand
24 Apr, 2025 27.12 27.29 26.56 27.15 466.26 Thousand
23 Apr, 2025 26.95 27.78 26.2 27.12 858.72 Thousand
22 Apr, 2025 26.07 26.56 25.2 26.32 608.89 Thousand
17 Apr, 2025 26.59 26.66 25.8 26.07 256.67 Thousand