Hexatronic Group AB (publ) (HTRO.ST)

SEK 26.97

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.69 26.72 26.06 26.56 601.64 Thousand
15 Apr, 2025 26.68 27.28 26.1 27.2 819.87 Thousand
14 Apr, 2025 25.9 26.52 25.41 26.41 713.56 Thousand
11 Apr, 2025 24.7 25.4 23.96 25.18 816.99 Thousand
10 Apr, 2025 27.97 27.97 24.5 24.5 1.48 Million
09 Apr, 2025 23.38 23.84 22.73 23.14 1.07 Million
08 Apr, 2025 23.95 24.58 23.22 24.23 925 Thousand
07 Apr, 2025 20.69 25.09 20.69 23.18 2.45 Million
04 Apr, 2025 23.3 23.92 22.05 22.89 1.29 Million
03 Apr, 2025 23.95 24.9 23.32 23.32 1.02 Million