Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 26.0 32.56 26.0 31.84 5.38 Million
25 Apr, 2024 31.98 33.17 29.75 30.0 1.8 Million
24 Apr, 2024 31.88 32.97 31.52 31.98 864.74 Thousand
23 Apr, 2024 31.0 32.23 30.88 31.72 753.54 Thousand
22 Apr, 2024 30.76 31.4 30.5 30.64 672.92 Thousand
19 Apr, 2024 30.0 30.86 29.75 30.75 796.97 Thousand
18 Apr, 2024 30.64 31.48 30.0 30.77 838.85 Thousand
17 Apr, 2024 30.8 31.74 30.43 30.59 886.37 Thousand
16 Apr, 2024 29.5 31.09 29.0 30.68 1.13 Million
15 Apr, 2024 31.5 32.0 30.05 30.09 1.14 Million