Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.0 34.35 31.81 31.81 2.06 Million
11 Apr, 2024 30.74 31.78 30.2 31.15 839.22 Thousand
10 Apr, 2024 32.0 32.54 30.64 30.9 971.32 Thousand
09 Apr, 2024 31.1 32.04 30.3 31.31 1.28 Million
08 Apr, 2024 32.05 32.53 30.89 31.1 980.2 Thousand
05 Apr, 2024 32.91 33.91 32.05 32.05 1.31 Million
04 Apr, 2024 33.0 34.7 32.74 34.16 1.33 Million
03 Apr, 2024 32.71 34.2 32.2 33.0 1.18 Million
02 Apr, 2024 32.97 34.46 32.16 32.71 1.59 Million
28 Mar, 2024 33.0 33.39 31.93 32.92 708.74 Thousand