Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 87.1 | 88.3 | 84.5 | 85.4 | 169 Thousand |
| 30 Sep, 2024 | 89.9 | 91.0 | 85.6 | 86.7 | 245.49 Thousand |
| 27 Sep, 2024 | 90.5 | 91.9 | 89.1 | 89.9 | 191.59 Thousand |
| 26 Sep, 2024 | 88.9 | 91.3 | 88.2 | 90.9 | 364.51 Thousand |
| 25 Sep, 2024 | 84.0 | 88.8 | 83.8 | 88.3 | 229.43 Thousand |
| 24 Sep, 2024 | 87.1 | 87.6 | 85.5 | 85.5 | 338.17 Thousand |
| 23 Sep, 2024 | 87.6 | 87.8 | 85.7 | 86.8 | 197.63 Thousand |
| 20 Sep, 2024 | 87.5 | 88.6 | 87.1 | 88.1 | 332.36 Thousand |
| 19 Sep, 2024 | 83.6 | 88.0 | 83.6 | 87.8 | 372.59 Thousand |
| 18 Sep, 2024 | 82.4 | 83.0 | 81.8 | 82.7 | 111.82 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1