Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 77.1 | 77.5 | 76.1 | 77.5 | 296.05 Thousand |
| 02 Sep, 2024 | 78.1 | 78.5 | 76.5 | 77.1 | 111.72 Thousand |
| 30 Aug, 2024 | 78.4 | 78.4 | 76.4 | 78.1 | 113.33 Thousand |
| 29 Aug, 2024 | 77.9 | 78.8 | 76.4 | 76.4 | 121.97 Thousand |
| 28 Aug, 2024 | 77.9 | 78.6 | 77.6 | 77.7 | 95.86 Thousand |
| 27 Aug, 2024 | 77.2 | 78.6 | 76.5 | 77.9 | 156.04 Thousand |
| 26 Aug, 2024 | 78.6 | 78.6 | 75.7 | 77.2 | 103.17 Thousand |
| 23 Aug, 2024 | 76.6 | 78.7 | 76.2 | 78.7 | 168.26 Thousand |
| 22 Aug, 2024 | 75.2 | 76.8 | 74.5 | 76.4 | 337.46 Thousand |
| 21 Aug, 2024 | 74.6 | 75.3 | 73.9 | 75.2 | 133.35 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1