Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 65.1 | 67.0 | 64.1 | 65.9 | 149.34 Thousand |
| 05 Aug, 2024 | 63.0 | 65.3 | 60.3 | 65.0 | 243.65 Thousand |
| 02 Aug, 2024 | 68.0 | 68.3 | 66.6 | 66.6 | 136.67 Thousand |
| 01 Aug, 2024 | 69.7 | 70.0 | 67.9 | 68.6 | 153.13 Thousand |
| 31 Jul, 2024 | 67.4 | 69.9 | 67.2 | 69.3 | 195.28 Thousand |
| 30 Jul, 2024 | 67.8 | 67.9 | 66.2 | 67.4 | 213.64 Thousand |
| 29 Jul, 2024 | 68.3 | 68.9 | 66.6 | 67.7 | 308.7 Thousand |
| 26 Jul, 2024 | 63.1 | 68.3 | 63.1 | 67.0 | 1.33 Million |
| 25 Jul, 2024 | 56.4 | 56.4 | 54.6 | 55.3 | 111.43 Thousand |
| 24 Jul, 2024 | 56.0 | 56.7 | 55.9 | 56.3 | 62.73 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1