Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 51.8 | 54.1 | 51.8 | 52.8 | 56.95 Thousand |
| 05 Jul, 2024 | 52.1 | 52.8 | 51.8 | 52.0 | 38.82 Thousand |
| 04 Jul, 2024 | 52.6 | 53.4 | 52.2 | 52.5 | 45.91 Thousand |
| 03 Jul, 2024 | 51.8 | 53.1 | 51.6 | 52.6 | 132.91 Thousand |
| 02 Jul, 2024 | 53.5 | 53.5 | 51.8 | 52.2 | 161.65 Thousand |
| 01 Jul, 2024 | 53.9 | 54.6 | 53.6 | 53.9 | 62.12 Thousand |
| 28 Jun, 2024 | 54.4 | 54.8 | 53.3 | 53.8 | 62.55 Thousand |
| 27 Jun, 2024 | 54.6 | 55.0 | 54.4 | 54.8 | 30.21 Thousand |
| 26 Jun, 2024 | 55.5 | 56.0 | 53.5 | 54.6 | 163.48 Thousand |
| 25 Jun, 2024 | 55.2 | 56.3 | 54.9 | 55.5 | 117.69 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1