Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 55.6 | 56.1 | 54.8 | 54.8 | 80.83 Thousand |
| 05 Jun, 2024 | 56.5 | 57.4 | 55.6 | 55.6 | 59.38 Thousand |
| 04 Jun, 2024 | 57.5 | 57.5 | 56.3 | 56.5 | 55.73 Thousand |
| 03 Jun, 2024 | 59.8 | 59.9 | 57.4 | 57.5 | 95.04 Thousand |
| 31 May, 2024 | 57.7 | 59.9 | 57.4 | 58.8 | 338.23 Thousand |
| 30 May, 2024 | 56.1 | 58.2 | 55.7 | 57.7 | 103.36 Thousand |
| 29 May, 2024 | 57.2 | 57.4 | 55.7 | 56.1 | 62.01 Thousand |
| 28 May, 2024 | 57.6 | 58.0 | 56.7 | 57.1 | 219.84 Thousand |
| 27 May, 2024 | 56.9 | 57.3 | 56.3 | 57.1 | 73.23 Thousand |
| 24 May, 2024 | 57.0 | 57.3 | 55.6 | 56.9 | 107.69 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1