Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 97.6 | 99.3 | 97.2 | 98.0 | 301.34 Thousand |
| 29 Oct, 2024 | 103.8 | 103.8 | 96.9 | 97.6 | 335.54 Thousand |
| 28 Oct, 2024 | 97.9 | 103.6 | 97.8 | 103.6 | 601.79 Thousand |
| 25 Oct, 2024 | 91.8 | 99.4 | 90.0 | 98.0 | 1.22 Million |
| 24 Oct, 2024 | 83.2 | 84.4 | 82.0 | 82.1 | 140.84 Thousand |
| 23 Oct, 2024 | 85.9 | 86.1 | 83.2 | 83.2 | 123.08 Thousand |
| 22 Oct, 2024 | 83.5 | 85.9 | 83.4 | 85.9 | 163.05 Thousand |
| 21 Oct, 2024 | 85.0 | 85.7 | 83.9 | 84.7 | 107.84 Thousand |
| 18 Oct, 2024 | 87.1 | 88.1 | 84.9 | 85.2 | 250.92 Thousand |
| 17 Oct, 2024 | 86.6 | 87.6 | 86.5 | 87.1 | 62.46 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1