Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 87.2 | 88.6 | 87.1 | 87.7 | 407.84 Thousand |
| 14 Oct, 2024 | 86.5 | 87.5 | 85.9 | 87.2 | 167.22 Thousand |
| 11 Oct, 2024 | 85.4 | 87.1 | 84.8 | 86.5 | 217.68 Thousand |
| 10 Oct, 2024 | 85.6 | 85.6 | 83.4 | 85.2 | 109.71 Thousand |
| 09 Oct, 2024 | 85.3 | 86.0 | 84.0 | 85.6 | 176.31 Thousand |
| 08 Oct, 2024 | 84.2 | 85.5 | 83.4 | 85.3 | 97.32 Thousand |
| 07 Oct, 2024 | 85.3 | 87.2 | 84.3 | 84.3 | 137.97 Thousand |
| 04 Oct, 2024 | 83.3 | 84.8 | 82.6 | 84.6 | 129.12 Thousand |
| 03 Oct, 2024 | 85.7 | 85.7 | 82.9 | 83.3 | 96.26 Thousand |
| 02 Oct, 2024 | 85.0 | 86.3 | 83.8 | 85.7 | 167.07 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1