Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 113.05 113.75 112.2 112.95 3.59 Million
16 Jan, 2024 114.0 114.95 113.5 114.7 2.85 Million
15 Jan, 2024 116.1 116.1 114.2 114.5 2.59 Million
12 Jan, 2024 115.7 116.45 115.2 116.3 3.48 Million
11 Jan, 2024 117.6 118.75 114.65 114.95 3.67 Million
10 Jan, 2024 117.15 117.15 116.2 116.6 1.85 Million
09 Jan, 2024 118.2 118.55 116.35 117.0 2.79 Million
08 Jan, 2024 117.45 118.2 115.55 118.1 1.83 Million
05 Jan, 2024 116.9 117.3 116.1 116.3 1.17 Million
04 Jan, 2024 117.1 117.7 115.9 116.85 3.09 Million