Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 117.7 118.05 116.95 117.45 1.87 Million
09 Jul, 2024 121.35 121.35 117.1 117.4 3.47 Million
08 Jul, 2024 121.5 122.0 121.0 121.3 1.42 Million
05 Jul, 2024 122.4 122.6 121.35 121.7 1.13 Million
04 Jul, 2024 121.25 122.1 120.5 121.5 1.1 Million
03 Jul, 2024 121.0 122.85 120.75 121.05 2.6 Million
02 Jul, 2024 119.9 120.6 118.8 120.5 1.91 Million
01 Jul, 2024 121.0 121.75 119.7 120.4 1.84 Million
28 Jun, 2024 118.75 120.35 118.05 119.65 3.69 Million
27 Jun, 2024 117.8 119.25 117.45 117.8 2.28 Million