Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 113.85 114.3 113.35 114.0 5.26 Million
30 Jan, 2024 115.9 116.0 114.0 114.15 2.17 Million
29 Jan, 2024 115.0 115.75 114.1 115.25 3.39 Million
26 Jan, 2024 115.25 115.95 113.8 115.7 2.56 Million
25 Jan, 2024 114.3 115.8 113.7 115.1 2.77 Million
24 Jan, 2024 115.1 115.65 113.85 114.2 1.94 Million
23 Jan, 2024 114.05 114.15 112.8 113.4 2.83 Million
22 Jan, 2024 113.8 115.45 113.75 114.7 3.5 Million
19 Jan, 2024 113.15 113.65 111.9 112.75 2.67 Million
18 Jan, 2024 113.5 113.6 112.5 112.7 3.55 Million