Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 119.3 121.95 119.25 121.95 10.86 Million
14 Dec, 2023 118.45 119.95 118.4 118.95 5.69 Million
13 Dec, 2023 116.75 117.65 116.05 116.05 4.71 Million
12 Dec, 2023 115.85 117.15 115.8 116.45 4.63 Million
11 Dec, 2023 115.15 117.0 114.65 116.5 5.97 Million
08 Dec, 2023 109.0 116.25 108.75 115.7 7.48 Million
07 Dec, 2023 107.75 109.2 106.9 109.0 4.8 Million
06 Dec, 2023 105.85 108.35 105.5 108.3 3.62 Million
05 Dec, 2023 104.9 106.6 104.5 105.75 2.85 Million
04 Dec, 2023 105.25 106.6 105.0 105.45 2.68 Million