Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 83.0 85.2 82.2 84.4 67.53 Thousand
20 May, 2024 83.4 83.4 81.6 82.8 30.69 Thousand
17 May, 2024 83.8 85.8 83.0 83.4 20.37 Thousand
16 May, 2024 89.0 89.0 83.8 85.8 51.83 Thousand
15 May, 2024 87.0 89.8 85.4 87.4 30.67 Thousand
14 May, 2024 90.2 90.8 87.0 88.0 53.15 Thousand
13 May, 2024 85.6 90.4 85.6 90.0 18.13 Thousand
10 May, 2024 87.4 87.8 83.0 85.6 70.78 Thousand
08 May, 2024 86.6 87.8 86.0 87.4 11.5 Thousand
07 May, 2024 89.8 89.8 86.4 86.6 24.09 Thousand