Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 109.5 | 115.0 | 109.5 | 113.0 | 31.35 Thousand |
| 02 Sep, 2024 | 109.5 | 111.0 | 108.5 | 109.0 | 62.92 Thousand |
| 30 Aug, 2024 | 108.5 | 109.5 | 107.5 | 109.5 | 8317.00 |
| 29 Aug, 2024 | 109.5 | 111.0 | 108.0 | 108.5 | 13.86 Thousand |
| 28 Aug, 2024 | 110.0 | 112.0 | 108.0 | 109.5 | 17.13 Thousand |
| 27 Aug, 2024 | 110.0 | 111.0 | 108.0 | 110.0 | 13.54 Thousand |
| 26 Aug, 2024 | 111.0 | 112.5 | 108.5 | 110.0 | 30.37 Thousand |
| 23 Aug, 2024 | 111.0 | 113.0 | 109.0 | 111.0 | 32.33 Thousand |
| 22 Aug, 2024 | 110.0 | 115.0 | 108.0 | 110.5 | 123.91 Thousand |
| 21 Aug, 2024 | 106.0 | 110.0 | 105.0 | 109.5 | 25.56 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ