Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 110.0 110.5 105.5 106.0 64.83 Thousand
19 Aug, 2024 118.0 118.0 109.0 110.0 73.53 Thousand
16 Aug, 2024 112.0 113.5 109.5 112.5 49 Thousand
15 Aug, 2024 109.0 112.0 107.5 111.5 74.33 Thousand
14 Aug, 2024 105.5 112.5 103.5 107.5 121.51 Thousand
13 Aug, 2024 107.0 109.0 103.0 105.5 138.29 Thousand
12 Aug, 2024 107.5 110.5 102.0 106.0 176.46 Thousand
09 Aug, 2024 104.0 114.0 99.2 107.5 220.08 Thousand
08 Aug, 2024 100.0 100.0 95.2 98.2 28.08 Thousand
07 Aug, 2024 95.6 99.4 95.6 99.2 14.67 Thousand