Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 84.2 | 84.2 | 80.2 | 82.0 | 135.35 Thousand |
| 30 Sep, 2024 | 82.6 | 84.6 | 81.2 | 82.0 | 114.08 Thousand |
| 27 Sep, 2024 | 82.6 | 82.8 | 81.0 | 82.6 | 83.6 Thousand |
| 26 Sep, 2024 | 84.0 | 86.6 | 82.2 | 82.6 | 164.81 Thousand |
| 25 Sep, 2024 | 86.6 | 91.6 | 78.8 | 84.0 | 442.57 Thousand |
| 24 Sep, 2024 | 88.0 | 88.0 | 84.8 | 86.4 | 57.03 Thousand |
| 23 Sep, 2024 | 92.0 | 92.0 | 85.0 | 88.0 | 100.73 Thousand |
| 20 Sep, 2024 | 86.6 | 91.8 | 86.6 | 91.0 | 98.14 Thousand |
| 19 Sep, 2024 | 85.0 | 90.8 | 84.4 | 86.4 | 126.26 Thousand |
| 18 Sep, 2024 | 85.6 | 85.6 | 80.4 | 83.0 | 75 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ