Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 76.4 79.0 75.4 78.0 40.63 Thousand
03 Jul, 2024 77.2 78.6 76.0 76.4 23.98 Thousand
02 Jul, 2024 81.0 81.0 75.2 77.2 121.12 Thousand
01 Jul, 2024 72.0 82.0 71.2 81.0 199 Thousand
28 Jun, 2024 72.0 72.4 70.8 71.0 71.94 Thousand
27 Jun, 2024 73.0 74.0 71.4 72.0 40.97 Thousand
26 Jun, 2024 72.2 73.0 71.4 73.0 20.68 Thousand
25 Jun, 2024 72.0 73.8 71.8 72.6 245.78 Thousand
24 Jun, 2024 74.6 75.4 72.2 72.8 131.91 Thousand
20 Jun, 2024 74.0 75.6 73.6 73.8 298.3 Thousand