Haypp Group AB (publ) (HAYPP.ST)
SEK 101.8
(1.8%)
SEK 101.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 72.8 | 75.4 | 71.6 | 72.0 | 159.47 Thousand |
| 28 Oct, 2024 | 74.8 | 75.2 | 71.6 | 72.0 | 152.11 Thousand |
| 25 Oct, 2024 | 73.4 | 76.6 | 73.4 | 74.8 | 125.4 Thousand |
| 24 Oct, 2024 | 76.8 | 79.0 | 73.6 | 73.8 | 320.03 Thousand |
| 23 Oct, 2024 | 77.2 | 78.4 | 76.4 | 76.6 | 89.72 Thousand |
| 22 Oct, 2024 | 76.8 | 78.8 | 75.8 | 77.2 | 155.71 Thousand |
| 21 Oct, 2024 | 77.8 | 79.2 | 76.2 | 76.8 | 166 Thousand |
| 18 Oct, 2024 | 78.2 | 80.0 | 76.2 | 77.4 | 130.57 Thousand |
| 17 Oct, 2024 | 75.2 | 78.4 | 75.0 | 77.8 | 90.02 Thousand |
| 16 Oct, 2024 | 75.2 | 75.8 | 72.6 | 75.2 | 106.89 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ