Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.6 10.6 10.14 10.36 13.92 Thousand
09 Nov, 2023 10.46 10.84 10.44 10.6 5603.00
08 Nov, 2023 10.46 10.46 10.42 10.46 2543.00
07 Nov, 2023 10.42 10.58 10.42 10.46 1587.00
06 Nov, 2023 10.98 10.98 10.36 10.42 3320.00
03 Nov, 2023 10.42 10.6 10.4 10.42 4087.00
02 Nov, 2023 10.78 10.78 10.22 10.42 9589.00
01 Nov, 2023 10.06 11.38 10.06 10.78 5934.00
31 Oct, 2023 10.3 10.4 10.02 10.04 5775.00
30 Oct, 2023 10.48 10.48 10.24 10.3 2564.00