Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.12 14.12 13.02 13.42 6575.00
19 Feb, 2024 14.4 14.4 14.04 14.12 3192.00
16 Feb, 2024 14.38 15.1 13.82 14.4 4345.00
15 Feb, 2024 13.9 15.64 13.9 14.38 2557.00
14 Feb, 2024 13.68 14.3 13.1 13.9 5728.00
13 Feb, 2024 13.76 14.6 13.0 13.7 10.25 Thousand
12 Feb, 2024 14.2 14.2 13.72 13.76 4749.00
09 Feb, 2024 14.5 14.5 14.0 14.2 3465.00
08 Feb, 2024 15.2 15.2 13.84 14.5 4612.00
07 Feb, 2024 13.7 15.2 13.3 15.2 13.64 Thousand