Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 13.7

(-6.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.8 16.92 15.8 16.9 11.45 Thousand
22 Jan, 2024 14.62 17.1 14.62 15.8 12.03 Thousand
19 Jan, 2024 14.62 15.78 14.6 14.62 2590.00
18 Jan, 2024 14.42 14.92 14.36 14.62 1091.00
17 Jan, 2024 15.0 15.02 14.14 14.42 14 Thousand
16 Jan, 2024 15.6 15.6 15.04 15.04 4607.00
15 Jan, 2024 15.74 16.0 15.56 15.6 4699.00
12 Jan, 2024 15.2 15.86 15.2 15.86 5557.00
11 Jan, 2024 15.02 15.5 15.0 15.2 4405.00
10 Jan, 2024 14.72 15.06 14.66 15.02 1852.00