Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.96 11.02 10.22 10.7 4655.00
05 Oct, 2023 11.3 11.3 10.7 10.96 5035.00
04 Oct, 2023 11.88 11.88 11.5 11.5 4034.00
03 Oct, 2023 11.92 11.92 11.88 11.88 770.00
02 Oct, 2023 12.16 12.16 11.82 11.92 1989.00
29 Sep, 2023 12.1 12.28 12.04 12.18 4569.00
28 Sep, 2023 12.58 12.58 12.0 12.2 7292.00
27 Sep, 2023 12.46 12.6 12.24 12.6 3332.00
26 Sep, 2023 12.82 12.82 12.22 12.46 10.69 Thousand
25 Sep, 2023 13.34 13.34 12.2 12.78 7522.00