Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.98 13.18 12.22 13.18 9734.00
23 Nov, 2023 10.8 13.44 10.8 12.98 21.63 Thousand
22 Nov, 2023 10.64 10.76 10.42 10.72 1861.00
21 Nov, 2023 10.76 10.76 10.64 10.64 1940.00
20 Nov, 2023 10.76 10.8 10.64 10.76 1636.00
17 Nov, 2023 10.42 10.78 10.42 10.76 9097.00
16 Nov, 2023 10.18 10.6 10.16 10.42 911.00
15 Nov, 2023 10.5 10.5 10.16 10.18 1562.00
14 Nov, 2023 10.14 10.5 10.14 10.5 3376.00
13 Nov, 2023 10.36 10.5 10.14 10.14 2568.00