Gasporox AB (publ) (GPX.ST)

SEK 7.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.1 12.55 11.8 12.1 1230.00
21 Nov, 2023 11.35 12.05 11.35 12.05 99.00
20 Nov, 2023 12.0 12.5 11.5 12.0 3408.00
17 Nov, 2023 12.35 12.85 11.05 12.55 11.83 Thousand
16 Nov, 2023 13.0 13.0 12.95 12.95 2148.00
15 Nov, 2023 12.35 13.15 12.35 12.95 820.00
14 Nov, 2023 13.25 13.25 12.6 13.1 6030.00
13 Nov, 2023 13.15 13.3 12.3 13.25 11.02 Thousand
10 Nov, 2023 13.25 13.25 12.5 13.15 1075.00
09 Nov, 2023 13.3 13.85 13.3 13.5 336.00