Gasporox AB (publ) (GPX.ST)

SEK 7.48

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.0 13.3 12.1 13.3 4293.00
31 Oct, 2023 12.5 13.8 12.5 13.25 6419.00
30 Oct, 2023 13.15 13.45 12.45 12.5 6284.00
27 Oct, 2023 13.7 13.7 13.2 13.5 1461.00
26 Oct, 2023 14.05 14.05 12.0 13.85 102.00
25 Oct, 2023 14.1 14.1 13.05 13.85 5082.00
24 Oct, 2023 14.0 14.0 14.0 14.0 46.00
23 Oct, 2023 12.2 14.8 12.2 14.05 10.95 Thousand
20 Oct, 2023 12.8 14.0 12.2 12.2 6874.00
19 Oct, 2023 13.45 13.5 13.1 13.1 1586.00