Gasporox AB (publ) (GPX.ST)

SEK 7.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.05 14.15 12.05 12.45 6849.00
20 Dec, 2023 12.05 13.85 12.05 12.6 9542.00
19 Dec, 2023 13.55 14.2 12.7 13.0 1830.00
18 Dec, 2023 13.0 14.5 12.55 13.55 1812.00
15 Dec, 2023 13.45 13.45 12.25 13.0 7205.00
14 Dec, 2023 12.5 13.9 12.25 12.4 44.76 Thousand
13 Dec, 2023 13.4 13.4 12.0 12.35 15.58 Thousand
12 Dec, 2023 12.0 14.8 12.0 13.4 10.99 Thousand
11 Dec, 2023 12.15 12.15 11.65 12.15 488.00
08 Dec, 2023 12.95 12.95 12.1 12.15 240.00