Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.7 | 11.4 | 10.7 | 11.2 | 388.00 |
| 07 Jun, 2024 | 11.0 | 11.4 | 11.0 | 11.4 | 3460.00 |
| 05 Jun, 2024 | 11.2 | 11.3 | 11.2 | 11.3 | 1983.00 |
| 04 Jun, 2024 | 10.5 | 11.2 | 10.5 | 10.6 | 3956.00 |
| 03 Jun, 2024 | 10.7 | 10.7 | 10.3 | 10.5 | 3355.00 |
| 31 May, 2024 | 10.25 | 10.25 | 10.0 | 10.0 | 2298.00 |
| 30 May, 2024 | 10.65 | 10.65 | 10.2 | 10.45 | 2063.00 |
| 29 May, 2024 | 9.48 | 9.68 | 9.46 | 9.68 | 6030.00 |
| 28 May, 2024 | 9.5 | 9.58 | 9.42 | 9.42 | 5860.00 |
| 27 May, 2024 | 9.58 | 9.68 | 9.34 | 9.68 | 3528.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD