Gasporox AB (publ) (GPX.ST)

SEK 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.04 9.9 9.04 9.7 5066.00
19 Mar, 2024 9.1 10.0 9.0 9.52 10.49 Thousand
18 Mar, 2024 8.94 9.98 8.94 9.08 5071.00
15 Mar, 2024 9.88 10.25 8.86 8.86 19.84 Thousand
14 Mar, 2024 9.34 9.96 9.34 9.34 12.06 Thousand
13 Mar, 2024 9.8 9.96 9.34 9.34 929.00
12 Mar, 2024 9.82 9.82 9.5 9.8 4088.00
11 Mar, 2024 9.92 9.92 9.4 9.82 9008.00
08 Mar, 2024 9.94 9.94 9.5 9.92 6383.00
07 Mar, 2024 10.45 10.45 9.5 9.94 8012.00