Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.45 | 9.15 | 8.05 | 8.55 | 16.59 Thousand |
| 25 Nov, 2024 | 8.6 | 9.1 | 8.45 | 8.45 | 4683.00 |
| 22 Nov, 2024 | 8.8 | 9.05 | 8.0 | 9.05 | 1766.00 |
| 21 Nov, 2024 | 9.1 | 9.15 | 9.1 | 9.15 | 484.00 |
| 20 Nov, 2024 | 9.05 | 9.3 | 9.0 | 9.0 | 6104.00 |
| 19 Nov, 2024 | 9.35 | 9.35 | 9.05 | 9.05 | 4418.00 |
| 18 Nov, 2024 | 9.15 | 9.25 | 9.0 | 9.25 | 10.66 Thousand |
| 15 Nov, 2024 | 9.55 | 9.55 | 9.15 | 9.15 | 1114.00 |
| 14 Nov, 2024 | 9.2 | 9.55 | 9.2 | 9.45 | 1128.00 |
| 13 Nov, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 73.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD