Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 920.00 |
| 09 Dec, 2024 | 8.6 | 8.75 | 8.25 | 8.45 | 31.78 Thousand |
| 06 Dec, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 4550.00 |
| 05 Dec, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 4255.00 |
| 04 Dec, 2024 | 8.6 | 8.8 | 8.55 | 8.8 | 4072.00 |
| 03 Dec, 2024 | 8.95 | 9.0 | 8.55 | 9.0 | 12.56 Thousand |
| 02 Dec, 2024 | 9.0 | 9.0 | 8.7 | 8.95 | 3856.00 |
| 29 Nov, 2024 | 8.6 | 9.0 | 8.6 | 9.0 | 2172.00 |
| 28 Nov, 2024 | 9.15 | 9.15 | 9.0 | 9.1 | 3686.00 |
| 27 Nov, 2024 | 8.55 | 8.85 | 8.55 | 8.8 | 1480.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD