Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.2 | 7.6 | 7.2 | 7.6 | 551.00 |
| 04 Feb, 2025 | 7.9 | 7.9 | 7.3 | 7.4 | 7560.00 |
| 03 Feb, 2025 | 7.5 | 7.9 | 7.5 | 7.7 | 870.00 |
| 31 Jan, 2025 | 7.7 | 8.15 | 7.5 | 7.9 | 1488.00 |
| 30 Jan, 2025 | 8.0 | 8.0 | 7.45 | 7.45 | 1556.00 |
| 29 Jan, 2025 | 8.0 | 8.1 | 7.15 | 8.0 | 7565.00 |
| 28 Jan, 2025 | 7.65 | 7.95 | 7.65 | 7.95 | 3200.00 |
| 27 Jan, 2025 | 8.5 | 8.5 | 7.65 | 7.7 | 1249.00 |
| 24 Jan, 2025 | 8.7 | 8.7 | 8.3 | 8.3 | 161.00 |
| 23 Jan, 2025 | 8.2 | 8.4 | 8.2 | 8.4 | 655.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD