Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 44.9 46.8 44.9 45.9 18.41 Thousand
30 Sep, 2024 44.7 45.7 44.7 45.6 7872.00
27 Sep, 2024 44.3 44.8 44.0 44.7 6119.00
26 Sep, 2024 44.8 45.0 44.0 44.7 2902.00
25 Sep, 2024 44.9 44.9 43.7 44.8 3612.00
24 Sep, 2024 43.7 44.7 43.7 44.7 3920.00
23 Sep, 2024 44.0 45.0 44.0 44.8 4744.00
20 Sep, 2024 44.6 45.2 44.2 44.9 4929.00
19 Sep, 2024 43.9 45.3 43.9 45.0 12.31 Thousand
18 Sep, 2024 43.6 43.9 43.4 43.9 1683.00