Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45.2 45.8 44.0 45.8 22.06 Thousand
02 Sep, 2024 45.3 45.3 44.2 45.3 14.5 Thousand
30 Aug, 2024 45.5 45.5 44.8 45.4 2249.00
29 Aug, 2024 44.9 45.2 44.1 45.2 4311.00
28 Aug, 2024 44.8 45.2 44.5 44.9 7219.00
27 Aug, 2024 45.6 45.6 44.7 44.8 8184.00
26 Aug, 2024 44.9 45.5 44.0 45.3 17.17 Thousand
23 Aug, 2024 44.4 45.0 44.4 44.9 16.98 Thousand
22 Aug, 2024 42.7 45.0 42.7 44.4 53.91 Thousand
21 Aug, 2024 45.5 46.5 44.7 44.8 9311.00