Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.2 43.4 42.2 42.8 7993.00
05 Aug, 2024 43.2 43.2 38.5 42.2 26.11 Thousand
02 Aug, 2024 44.8 45.4 43.6 43.7 5659.00
01 Aug, 2024 45.8 45.9 45.0 45.0 5822.00
31 Jul, 2024 45.1 46.2 45.1 45.5 9835.00
30 Jul, 2024 45.6 46.0 45.4 45.8 3528.00
29 Jul, 2024 45.5 46.0 45.3 45.6 6051.00
26 Jul, 2024 45.9 46.0 45.1 46.0 9662.00
25 Jul, 2024 46.4 46.6 45.5 46.0 6084.00
24 Jul, 2024 45.9 46.5 45.1 46.5 4815.00