Generic Sweden AB (GENI.ST)

SEK 58.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.2 58.6 54.2 58.1 6038.00
10 Apr, 2025 58.3 59.1 56.9 58.9 25.91 Thousand
08 Apr, 2025 54.7 55.0 54.0 54.3 5242.00
07 Apr, 2025 53.9 54.0 52.0 54.0 24.64 Thousand
04 Apr, 2025 57.6 58.2 55.0 56.0 36.69 Thousand
03 Apr, 2025 57.6 58.6 57.0 57.6 12.76 Thousand
02 Apr, 2025 58.0 58.0 57.2 58.0 34.69 Thousand
01 Apr, 2025 59.2 59.2 58.0 58.0 13.95 Thousand
31 Mar, 2025 59.0 61.0 58.8 59.4 46.73 Thousand
28 Mar, 2025 59.2 59.6 57.2 58.8 54.03 Thousand