Generic Sweden AB (GENI.ST)

SEK 58.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.9 50.6 47.7 50.4 18.02 Thousand
26 Sep, 2023 49.5 50.8 47.8 49.7 10.59 Thousand
25 Sep, 2023 48.9 49.6 48.2 49.5 5879.00
22 Sep, 2023 50.2 50.6 49.3 49.7 5300.00
21 Sep, 2023 49.5 51.8 49.5 50.2 9515.00
20 Sep, 2023 51.4 51.4 50.0 50.6 2207.00
19 Sep, 2023 50.4 51.6 50.2 51.6 6467.00
18 Sep, 2023 49.5 51.0 49.2 50.2 11.63 Thousand
15 Sep, 2023 48.2 51.0 48.2 49.5 19.55 Thousand
14 Sep, 2023 43.6 51.2 42.0 48.2 75.45 Thousand