Generic Sweden AB (GENI.ST)

SEK 58.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.1 47.9 45.7 47.9 12.63 Thousand
27 Oct, 2023 46.7 46.7 45.4 46.1 7872.00
26 Oct, 2023 46.6 47.2 45.1 46.7 15.77 Thousand
25 Oct, 2023 48.6 48.6 46.8 47.5 2706.00
24 Oct, 2023 47.7 48.8 47.7 48.1 3131.00
23 Oct, 2023 49.9 50.0 47.4 47.7 15.62 Thousand
20 Oct, 2023 50.6 51.8 49.7 49.9 30.94 Thousand
19 Oct, 2023 50.2 51.2 49.9 50.0 5109.00
18 Oct, 2023 50.2 50.6 49.8 50.2 14.71 Thousand
17 Oct, 2023 51.0 51.0 49.8 50.0 10.9 Thousand