Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.1 46.6 45.1 45.2 8233.00
22 Jul, 2024 48.0 48.5 44.8 45.0 26 Thousand
19 Jul, 2024 48.5 48.5 47.2 48.0 5020.00
18 Jul, 2024 47.3 48.5 47.2 48.5 3772.00
17 Jul, 2024 48.9 48.9 47.3 47.3 6879.00
16 Jul, 2024 47.1 49.5 47.1 48.9 7919.00
15 Jul, 2024 46.1 48.2 46.1 47.2 10.98 Thousand
12 Jul, 2024 45.0 46.0 45.0 46.0 4875.00
11 Jul, 2024 44.5 45.5 44.2 45.5 5107.00
10 Jul, 2024 44.6 45.0 44.5 44.8 3785.00