Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 46.2 46.8 46.1 46.5 4992.00
24 Jun, 2024 46.2 47.0 46.2 46.2 11.62 Thousand
20 Jun, 2024 46.7 47.4 46.2 46.2 6341.00
19 Jun, 2024 46.3 47.0 46.3 46.9 3094.00
18 Jun, 2024 46.5 46.8 46.2 46.3 6722.00
17 Jun, 2024 47.2 47.2 46.2 46.5 9554.00
14 Jun, 2024 47.3 47.6 47.1 47.2 5749.00
13 Jun, 2024 48.1 48.3 47.2 47.2 5991.00
12 Jun, 2024 49.6 49.9 48.0 48.2 16.86 Thousand
11 Jun, 2024 48.7 49.6 48.6 49.2 12.55 Thousand