Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.1 46.6 45.1 45.5 13.13 Thousand
14 Oct, 2024 44.7 45.5 44.5 45.1 7334.00
11 Oct, 2024 44.5 44.7 44.1 44.7 3636.00
10 Oct, 2024 44.6 44.9 44.6 44.6 2344.00
09 Oct, 2024 44.9 45.2 44.6 44.6 1439.00
08 Oct, 2024 45.0 45.2 44.6 44.9 1491.00
07 Oct, 2024 44.5 46.0 44.5 45.0 21.86 Thousand
04 Oct, 2024 44.6 44.8 44.3 44.5 3763.00
03 Oct, 2024 45.1 45.4 44.2 44.7 3792.00
02 Oct, 2024 45.9 45.9 45.3 45.4 5767.00