Generic Sweden AB (GENI.ST)
SEK 57.0
(-1.21%)
SEK 57.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 44.0 | 44.0 | 42.6 | 43.0 | 23.09 Thousand |
| 11 Nov, 2024 | 42.9 | 43.5 | 42.8 | 43.2 | 12.3 Thousand |
| 08 Nov, 2024 | 42.8 | 43.7 | 42.3 | 43.5 | 7369.00 |
| 07 Nov, 2024 | 43.9 | 43.9 | 43.0 | 43.4 | 24.58 Thousand |
| 06 Nov, 2024 | 43.9 | 44.5 | 42.3 | 43.4 | 15.35 Thousand |
| 05 Nov, 2024 | 43.8 | 44.7 | 43.7 | 44.0 | 14.9 Thousand |
| 04 Nov, 2024 | 45.4 | 45.4 | 43.9 | 44.0 | 16.22 Thousand |
| 01 Nov, 2024 | 44.6 | 44.8 | 43.8 | 43.9 | 52.77 Thousand |
| 31 Oct, 2024 | 43.8 | 44.2 | 43.5 | 44.0 | 9211.00 |
| 30 Oct, 2024 | 43.9 | 44.2 | 43.7 | 43.8 | 4182.00 |
JMPHF
6677
GL9
688227
NECCLTD
600755