Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.2 50.8 50.0 50.8 4456.00
09 Dec, 2024 50.2 50.6 49.0 50.6 6966.00
06 Dec, 2024 49.5 50.4 49.5 50.4 7176.00
05 Dec, 2024 50.4 50.6 49.9 49.9 3666.00
04 Dec, 2024 50.6 50.8 49.7 49.7 8231.00
03 Dec, 2024 49.3 50.4 49.0 49.9 23.12 Thousand
02 Dec, 2024 48.9 49.4 47.8 49.4 31.26 Thousand
29 Nov, 2024 48.9 49.2 48.6 49.1 11.93 Thousand
28 Nov, 2024 51.8 51.8 48.9 48.9 21.04 Thousand
27 Nov, 2024 51.0 52.2 51.0 51.4 21.76 Thousand