Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 52.6 54.4 52.0 54.0 50.32 Thousand
23 Dec, 2024 51.2 52.6 51.2 52.2 23.93 Thousand
20 Dec, 2024 48.7 50.4 48.4 50.4 10.09 Thousand
19 Dec, 2024 50.4 50.4 48.7 49.0 20.15 Thousand
18 Dec, 2024 50.6 51.4 50.6 51.2 2560.00
17 Dec, 2024 50.0 51.2 50.0 50.6 6195.00
16 Dec, 2024 50.8 50.8 50.2 50.2 6376.00
13 Dec, 2024 50.6 51.0 50.2 50.8 5697.00
12 Dec, 2024 51.0 51.0 50.0 50.6 17.48 Thousand
11 Dec, 2024 50.8 51.0 50.2 50.6 9427.00