Generic Sweden AB (GENI.ST)

SEK 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 54.0 55.6 53.6 55.4 7868.00
28 Jan, 2025 54.0 54.8 53.8 54.0 4084.00
27 Jan, 2025 56.0 57.0 54.4 54.4 25.53 Thousand
24 Jan, 2025 55.8 56.4 55.6 56.0 7029.00
23 Jan, 2025 55.4 56.0 55.0 55.2 5550.00
22 Jan, 2025 58.0 58.4 54.2 55.6 44.48 Thousand
21 Jan, 2025 58.2 58.8 57.4 58.0 14.22 Thousand
20 Jan, 2025 58.4 58.6 57.6 58.4 16.27 Thousand
17 Jan, 2025 56.4 57.2 55.6 57.0 16.11 Thousand
16 Jan, 2025 56.4 56.6 55.6 56.2 20.34 Thousand