Generic Sweden AB (GENI.ST)
SEK 57.7
(0.17%)
SEK 57.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 53.8 | 53.8 | 52.4 | 53.4 | 12.04 Thousand |
| 10 Feb, 2025 | 51.2 | 52.8 | 51.0 | 52.6 | 18.33 Thousand |
| 07 Feb, 2025 | 52.8 | 53.6 | 50.6 | 51.0 | 50.23 Thousand |
| 06 Feb, 2025 | 52.8 | 53.6 | 51.4 | 53.4 | 30.62 Thousand |
| 05 Feb, 2025 | 55.6 | 56.2 | 50.8 | 53.2 | 104.02 Thousand |
| 04 Feb, 2025 | 56.0 | 56.8 | 55.4 | 55.8 | 13.6 Thousand |
| 03 Feb, 2025 | 57.0 | 57.8 | 56.2 | 56.6 | 8823.00 |
| 31 Jan, 2025 | 55.6 | 57.0 | 55.6 | 56.8 | 6733.00 |
| 30 Jan, 2025 | 55.4 | 55.6 | 54.8 | 55.4 | 4263.00 |
| 29 Jan, 2025 | 54.0 | 55.6 | 53.6 | 55.4 | 7868.00 |
JMPHF
6677
GL9
688227
NECCLTD
600755