Generic Sweden AB (GENI.ST)
SEK 57.6
(-0.86%)
SEK 57.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 56.6 | 57.0 | 55.6 | 55.6 | 46.37 Thousand |
| 07 Mar, 2025 | 57.4 | 57.4 | 56.0 | 57.2 | 22.94 Thousand |
| 06 Mar, 2025 | 57.4 | 58.0 | 55.6 | 57.0 | 19.27 Thousand |
| 05 Mar, 2025 | 57.2 | 58.0 | 56.2 | 57.0 | 27.6 Thousand |
| 04 Mar, 2025 | 59.0 | 59.6 | 55.6 | 57.8 | 26.67 Thousand |
| 03 Mar, 2025 | 58.6 | 60.0 | 58.0 | 59.6 | 16.48 Thousand |
| 28 Feb, 2025 | 59.4 | 60.0 | 58.6 | 58.6 | 4527.00 |
| 27 Feb, 2025 | 62.6 | 62.6 | 59.2 | 59.2 | 6482.00 |
| 26 Feb, 2025 | 60.0 | 60.8 | 59.6 | 60.6 | 16.5 Thousand |
| 25 Feb, 2025 | 60.0 | 60.6 | 59.6 | 60.2 | 13.05 Thousand |
JMPHF
6677
GL9
688227
NECCLTD
600755